WestRock - Lagerpris

Lagerpris
49.70
Daglig Endre
-0.29 -0.58%
Månedlig
-5.17%
Årlig
73.82%
Q2 Forventning
51.54
Pris Chg Dag År Dato
Goldsun Building Materials 48.45 0.45 0.94% 68.23% 2024-06-17
China Northern Rare Earth 18.10 0.23 1.29% -24.65% 2024-06-18
Wanhua Chemical 85.13 -0.62 -0.72% -7.37% 2024-06-18
Anhui Conch Cement 23.83 0.13 0.55% -9.32% 2024-06-18
Zhejiang Huayou Cobalt 24.31 -0.12 -0.49% -48.28% 2024-06-18
Adriatic Metals 3.96 0.05 1.28% 39.44% 2024-06-18
Afrimat 6,970.00 307.00 4.61% 28.48% 2024-06-18
Akcansa Cimento Sanayi Ve Ticaret 137.00 2.50 1.86% 62.13% 2024-06-14
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Amcor 9.99 0.02 0.20% -2.01% 2024-06-18
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglo American Platinum 58,802.00 1,245.00 2.16% -44.00% 2024-06-18
Asian Paints 2,920.00 -1.60 -0.05% -11.77% 2024-06-18
Arkan Building Mat 1.31 0 0% -10.27% 2024-06-14
AptarGroup 146.76 0.43 0.29% 26.83% 2024-06-18
Avery Dennison 227.02 -1.39 -0.61% 35.10% 2024-06-18
Boise Cascade 126.33 -0.53 -0.41% 58.60% 2024-06-18
Berry Plastics 60.60 0.48 0.80% -3.46% 2024-06-18
Ball 62.26 -4.18 -6.29% 11.17% 2024-06-18
Borregaard 192.60 0.60 0.31% 12.50% 2024-06-18
Bathurst Resources 0.80 -0.01 -0.62% -6.43% 2024-06-18
BUA Cement 143.20 0 0% 66.51% 2024-06-14
Cascades 8.92 -0.18 -1.98% -25.42% 2024-06-18
Crown Holdings 76.45 -1.55 -1.98% -13.11% 2024-06-18
Canfor 14.90 -0.17 -1.13% -30.70% 2024-06-18
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Coronado Global Resources 1.15 0.02 1.32% -23.59% 2024-06-18
DR Horton 139.26 -4.22 -2.94% 17.70% 2024-06-18
Dexco 6.65 0.03 0.45% -28.72% 2024-06-18
Endeavour 1,648.00 30.00 1.85% -17.02% 2024-06-18
Gulf Cement 0.40 -0.001 -0.25% -2.44% 2024-06-14
Greif 62.38 0.26 0.42% -8.96% 2024-06-18
Graphic Packaging 27.58 -0.03 -0.11% 11.84% 2024-06-18
Grasim Industries 2,458.00 -13.20 -0.53% 39.56% 2024-06-18
Huhtam 36.14 0.54 1.52% 15.02% 2024-06-18
Hindustan Zinc 645.75 -16.15 -2.44% 110.27% 2024-06-18
Interfor 18.00 -0.04 -0.22% -23.18% 2024-06-18
Israel Corporation 83,940.00 260.00 0.31% -14.30% 2024-06-18
International Paper 46.26 0.95 2.10% 46.76% 2024-06-18
Lennar 148.57 -8.31 -5.29% 22.20% 2024-06-18
Louisiana Pacific 88.65 -0.24 -0.27% 35.53% 2024-06-18
Mayr Melnhof Karton AG 110.20 -2.00 -1.78% -21.06% 2024-06-18
Mondi 1,473.50 13.50 0.92% 18.02% 2024-06-18
Newmont Corporation 62.44 1.32 2.16% 4.94% 2024-06-18
Owens-Illinois 11.29 -0.58 -4.89% -45.75% 2024-06-18
Omnia Holdings 6,087.00 192.00 3.26% 1.05% 2024-06-18
Potlatch 40.38 -0.13 -0.32% -22.06% 2024-06-18
PulteGroup 111.02 -3.28 -2.87% 48.26% 2024-06-18
Packaging Of America 185.71 0.73 0.39% 41.03% 2024-06-18
Press Metal Aluminium Holdings Bhd 5.88 0.08 1.38% 24.05% 2024-06-18
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
PPC 353.00 26.00 7.95% 28.83% 2024-06-18
Rayonier Advanced Materials 5.80 0.15 2.65% 34.57% 2024-06-18
Rayonier 30.19 0.19 0.62% -0.12% 2024-06-18
Sealed Air 36.52 -0.05 -0.14% -8.15% 2024-06-18
Smurfit Kappa 3,578.00 16.00 0.45% 25.99% 2024-06-18
Silgan 43.96 -0.04 -0.09% -4.99% 2024-06-18
DS Smith 350.40 3.20 0.92% 13.43% 2024-06-18
Sonoco Products 57.04 -0.55 -0.96% -3.49% 2024-06-18
Stora Enso 12.55 0.23 1.87% 10.24% 2024-06-18
Symrise 115.40 1.70 1.50% 23.26% 2024-06-18
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-06-17
Toll Brothers 117.24 -3.13 -2.60% 55.64% 2024-06-18
Ufp Technologies 255.41 4.49 1.79% 31.60% 2024-06-18
UPM 33.51 0.75 2.29% 15.35% 2024-06-18
Vittia Fertilizantes E Biologicos 5.40 0.10 1.89% -53.85% 2024-06-18
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
West Fraser Timber 106.83 -1.37 -1.27% 0.77% 2024-06-18
WestRock 49.70 -0.29 -0.58% 73.82% 2024-06-18
Weyerhaeuser 28.86 -0.33 -1.11% -7.69% 2024-06-18

Pris Dag År Dato
US500 5489 12.78 0.23% 25.07% 2024-06-18